EMHYEmrg Mkts High Yield Bond Ishares ETF06/16/2025
LAST:

 38.33		CHANGE:
 0.06		OPEN:
38.32		HIGH:
38.44		ASK:
0.00		VOLUME:
35,300
CHANGE(%):
0.15		PREV:
38.27		LOW:
38.30		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2538.3438.3638.3038.3428,9320
06/16/2538.3238.4438.3038.3335,3730
06/13/2538.3438.3438.2338.2729,0000
06/12/2538.4038.4538.4038.4424,8000
06/11/2538.4338.4838.4138.4542,5000
06/10/2538.2938.4138.2738.4167,6000
06/09/2538.1438.2538.1438.1880,6000
06/06/2538.1338.1538.0838.0879,5000
06/05/2538.2438.2438.0538.0972,0000
06/04/2538.1938.2738.1838.20129,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70