ESGGFlexshares Global ESG Impact Index06/27/2025
LAST:

 186.8		CHANGE:
 1.01		OPEN:
186.7		HIGH:
186.8		ASK:
0.0		VOLUME:
500
CHANGE(%):
0.54		PREV:
185.8		LOW:
186.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/25186.3186.3186.3186.31000
07/31/25189.5189.5188.8188.81,0000
07/30/25189.0189.0189.0189.01000
07/29/25189.8189.9189.8189.91000
07/28/25190.6190.6190.6190.62000
07/25/25191.5191.6191.5191.63000
07/24/25191.4191.5189.7191.51,1000
07/23/25191.5191.5191.5191.52000
07/22/25188.4189.1188.4189.12000
07/21/25189.2189.3188.5188.55000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07