ESGGFlexshares Global ESG Impact Index06/16/2025
LAST:

 184.2		CHANGE:
 1.63		OPEN:
184.1		HIGH:
184.2		ASK:
0.0		VOLUME:
200
CHANGE(%):
0.89		PREV:
182.6		LOW:
184.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/25184.1184.2184.1184.22400
06/13/25182.6182.6182.6182.63000
06/12/25184.6184.6184.6184.62000
06/11/25183.7183.7183.6183.65000
06/10/25183.7184.2183.7184.22000
06/09/25183.4183.4183.4183.43000
06/06/25183.2183.2183.2183.21000
06/05/25181.4181.4181.4181.45000
06/04/25182.1182.1181.8181.84000
06/03/25181.6181.6181.6181.61000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70