EADWells Fargo Advantage06/27/2025
LAST:

 7.040		CHANGE:
 0.05		OPEN:
6.990		HIGH:
7.050		ASK:
0.000		VOLUME:
197,300
CHANGE(%):
0.72		PREV:
6.990		LOW:
6.970		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/257.0307.0507.0007.020182,6000
07/31/257.0207.0507.0007.050178,2000
07/30/257.0207.0507.0207.040105,2000
07/29/257.0507.0507.0107.03081,5000
07/28/256.9907.0406.9907.040117,1000
07/25/257.0207.0357.0007.010105,4000
07/24/256.9707.0006.9707.000149,7000
07/23/257.0207.0506.9506.990420,9000
07/22/257.0407.0406.9907.030174,1000
07/21/256.9907.0306.9707.030198,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07