EADWells Fargo Advantage06/16/2025
LAST:

 6.880		CHANGE:
 0.03		OPEN:
6.870		HIGH:
6.890		ASK:
0.000		VOLUME:
48,500
CHANGE(%):
0.44		PREV:
6.850		LOW:
6.860		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/256.8706.8806.8606.86035,5860
06/16/256.8706.8906.8606.88048,5290
06/13/256.8406.8696.8406.850112,5000
06/12/256.8706.8806.8606.88094,4000
06/11/256.9406.9406.8906.920186,1000
06/10/256.9306.9306.8906.930168,5000
06/09/256.9106.9106.8906.90081,5000
06/06/256.9106.9196.8906.91059,0000
06/05/256.8906.9106.8706.900145,0000
06/04/256.8806.9006.8606.88082,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70