EURLFTSE Europe Bull 3X ETF Direxion06/27/2025
LAST:

 34.30		CHANGE:
 0.90		OPEN:
34.35		HIGH:
34.67		ASK:
0.00		VOLUME:
50,900
CHANGE(%):
2.69		PREV:
33.40		LOW:
33.75		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2530.9531.2030.3431.0982,7000
07/31/2532.1832.5931.3831.6076,3000
07/30/2533.2933.5632.2432.6387,0000
07/29/2534.0334.2133.5034.0452,2000
07/28/2534.9934.9933.7634.0096,9000
07/25/2535.2235.9534.8535.9447,5000
07/24/2536.1636.3435.6935.7739,5000
07/23/2535.2036.9335.2036.9383,0000
07/22/2534.0634.8933.9534.8819,7000
07/21/2534.0034.9833.8533.9224,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07