EURLFTSE Europe Bull 3X ETF Direxion06/16/2025
LAST:

 33.29		CHANGE:
 0.13		OPEN:
33.47		HIGH:
35.00		ASK:
0.00		VOLUME:
34,300
CHANGE(%):
0.39		PREV:
33.16		LOW:
33.23		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2532.9033.0532.2532.4045,6340
06/16/2533.4735.0033.2333.2934,1920
06/13/2533.4033.7732.9033.16166,2000
06/12/2534.5035.1334.5034.8121,6000
06/11/2534.0334.5033.8434.2220,3000
06/10/2534.3034.3333.6933.8421,2000
06/09/2533.4734.3833.4733.8531,2000
06/06/2533.7233.9533.6933.8750,8000
06/05/2534.1434.1433.5033.6237,2000
06/04/2533.6033.8133.2833.5046,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70