EUSBIshares ESG Advanced Total USD Bond Market ETF06/16/2025
LAST:

 42.95		CHANGE:
 0.04		OPEN:
42.98		HIGH:
43.06		ASK:
0.00		VOLUME:
18,500
CHANGE(%):
0.09		PREV:
42.99		LOW:
42.93		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2543.0243.0542.9743.0422,6240
06/16/2542.9843.0642.9342.9518,5880
06/13/2543.0543.0942.9442.9919,5000
06/12/2543.1443.1643.0843.1444,8000
06/11/2542.9443.0442.9343.0328,4000
06/10/2542.9242.9342.8442.9031,0000
06/09/2542.7542.8642.7542.8218,3000
06/06/2542.8042.8342.7342.7314,0000
06/05/2543.0443.1342.9542.9689,2000
06/04/2542.9243.0942.9243.0545,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70