EWYSouth Korea Ishares MSCI ETF06/16/2025
LAST:

 68.19		CHANGE:
 1.77		OPEN:
68.19		HIGH:
68.70		ASK:
0.00		VOLUME:
6,176,500
CHANGE(%):
2.66		PREV:
66.42		LOW:
68.10		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2567.5767.6866.6066.754,669,7830
06/16/2568.1968.7068.1068.196,160,2210
06/13/2566.1166.9566.1166.425,023,4000
06/12/2567.4667.7267.3967.694,375,3000
06/11/2567.0367.2866.7866.996,496,4000
06/10/2565.9766.2265.8266.163,962,6000
06/09/2566.1766.6866.1666.485,771,7000
06/06/2565.2965.5865.2865.573,355,6000
06/05/2565.3365.6665.1265.368,432,7000
06/04/2563.5964.0863.4963.988,719,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70