EWYSouth Korea Ishares MSCI ETF06/27/2025
LAST:

 70.74		CHANGE:
 1.20		OPEN:
70.95		HIGH:
71.21		ASK:
0.00		VOLUME:
6,292,100
CHANGE(%):
1.67		PREV:
71.94		LOW:
70.44		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2571.2771.2770.3670.6511,792,4000
07/31/2573.1273.1472.5472.814,396,6000
07/30/2574.0674.3773.3773.684,322,7000
07/29/2573.3573.7773.3073.493,397,2000
07/28/2573.0673.1372.6572.712,591,6000
07/25/2573.1273.2472.9773.212,295,9000
07/24/2573.4673.6973.2773.313,892,6000
07/23/2573.4473.9073.2673.854,610,1000
07/22/2572.5372.9672.2372.895,417,1000
07/21/2573.5274.1073.4973.874,535,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07