EYLDCambria Emerging Shareholder Yield ETF06/27/2025
LAST:

 35.91		CHANGE:
 0.11		OPEN:
36.53		HIGH:
36.53		ASK:
0.00		VOLUME:
13,600
CHANGE(%):
0.29		PREV:
36.02		LOW:
35.75		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2536.0536.3335.8535.9432,8000
07/31/2536.4337.0736.0936.0968,2000
07/30/2536.7636.8136.5536.6540,3000
07/29/2536.9336.9336.6736.8419,6000
07/28/2537.1637.1636.5536.6728,5000
07/25/2537.0637.2937.0337.1611,9000
07/24/2537.2137.5037.0737.2854,2000
07/23/2536.9537.3736.8037.2028,2000
07/22/2536.8836.9636.6436.9228,0000
07/21/2536.5637.0036.5636.8929,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07