EYLDCambria Emerging Shareholder Yield ETF06/16/2025
LAST:

 35.87		CHANGE:
 0.35		OPEN:
35.77		HIGH:
36.13		ASK:
0.00		VOLUME:
37,600
CHANGE(%):
0.99		PREV:
35.52		LOW:
35.77		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2535.7035.8835.6235.6826,5610
06/16/2535.7736.1335.7735.8737,6640
06/13/2535.5935.7235.3435.5217,6000
06/12/2535.7536.0035.7535.9917,1000
06/11/2535.5935.8235.5335.7341,9000
06/10/2535.5535.5735.3135.5233,7000
06/09/2535.7135.7135.0735.2921,0000
06/06/2534.6635.2034.6435.0424,7000
06/05/2535.1035.1734.8734.9240,6000
06/04/2534.6835.0834.6834.9024,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70