ERYEnergy Bear -2X ETF Direxion06/16/2025
LAST:

 21.71		CHANGE:
 0.17		OPEN:
21.70		HIGH:
22.00		ASK:
0.00		VOLUME:
529,100
CHANGE(%):
0.79		PREV:
21.54		LOW:
21.24		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2521.3021.5520.9820.99356,9910
06/16/2521.7022.0021.2421.71526,0930
06/13/2521.4322.1421.3321.54497,2000
06/12/2522.7622.9922.3022.33319,9000
06/11/2522.8423.2622.4022.46264,4000
06/10/2523.4723.4722.8323.13354,2000
06/09/2523.8924.2323.4723.97172,7000
06/06/2524.5624.5623.9124.04183,8000
06/05/2524.5825.0824.5825.00174,1000
06/04/2523.9924.9623.6224.92503,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70