EPOLPoland Ishares MSCI ETF06/27/2025
LAST:

 31.69		CHANGE:
 0.04		OPEN:
31.68		HIGH:
31.80		ASK:
0.00		VOLUME:
261,300
CHANGE(%):
0.13		PREV:
31.65		LOW:
31.51		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2531.8331.8331.4531.70330,5000
07/31/2531.9432.0131.7031.75575,1000
07/30/2532.2032.5032.0532.21498,3000
07/29/2532.2732.3332.0832.25301,4000
07/28/2532.5332.5332.0332.13528,9000
07/25/2533.2433.4233.1233.35151,3000
07/24/2533.2833.3933.1733.29202,1000
07/23/2533.0533.4732.8533.45437,6000
07/22/2532.8332.9832.6332.93136,9000
07/21/2532.8833.0232.7432.90247,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07