ELMElm Market Navigator ETF06/16/2025
LAST:

 25.41		CHANGE:
 0.17		OPEN:
25.43		HIGH:
25.48		ASK:
0.00		VOLUME:
13,300
CHANGE(%):
0.66		PREV:
25.24		LOW:
25.40		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2525.3425.3425.2325.254,5420
06/16/2525.4325.4825.4025.4113,3870
06/13/2525.3925.4325.2425.2450,1000
06/12/2525.5025.5025.4725.472,3000
06/11/2525.4925.5025.4025.4012,3000
06/10/2525.4125.4925.3625.4521,2000
06/09/2525.2625.4525.2625.3213,3000
06/06/2525.3425.3525.2625.2711,7000
06/05/2525.2825.2825.2025.2030,7000
06/04/2525.2425.3425.2325.2819,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70