EDZEmerging Markets Bear -3X ETF Direxion06/27/2025
LAST:

 5.430		CHANGE:
 0.08		OPEN:
5.440		HIGH:
5.470		ASK:
0.000		VOLUME:
194,600
CHANGE(%):
1.50		PREV:
5.350		LOW:
5.380		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/255.4005.5205.4005.460602,0000
07/31/255.2705.3405.2455.330630,9000
07/30/255.1705.2605.1505.240759,4000
07/29/255.0905.1405.0705.1201,114,0000
07/28/255.0805.1505.0805.120339,8000
07/25/255.0505.0805.0105.010304,4000
07/24/254.9304.9804.9204.960366,1000
07/23/254.9504.9604.8704.8901,195,0000
07/22/255.0905.1455.0305.030127,3000
07/21/255.0605.0804.9805.030966,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07