AMEX, EDZ End of Day and Historical Stock Data [Emerging Markets Bear -3X ETF Direxion]

27 Jun 2025

LAST: 5.430	CHANGE: 0.08	OPEN: 5.440	HIGH: 5.470	ASK: 0.000	VOLUME: 194.6K
LAST: 5.430	CHG(%): 1.50	PREV: 5.350	LOW: 5.380	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	4.770	4.775	4.720	4.740	376.8K
12 Aug 25	5.030	5.055	4.910	4.930	599.7K
11 Aug 25	5.070	5.130	5.065	5.100	197.4K
08 Aug 25	5.100	5.101	5.050	5.080	144.2K
07 Aug 25	5.000	5.080	4.985	5.050	293.2K
06 Aug 25	5.210	5.255	5.160	5.160	83.2K
05 Aug 25	5.210	5.270	5.182	5.240	71K
04 Aug 25	5.280	5.320	5.255	5.270	178.5K
01 Aug 25	5.400	5.520	5.400	5.460	602K
31 Jul 25	5.270	5.340	5.245	5.330	630.9K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.430