EZETFranklin Ethereum ETF06/27/2025
LAST:

 18.35		CHANGE:
 0.17		OPEN:
18.42		HIGH:
18.61		ASK:
0.00		VOLUME:
43,500
CHANGE(%):
0.92		PREV:
18.52		LOW:
18.15		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2527.7427.7426.6026.61180,2000
07/31/2528.8728.9828.3528.37112,8000
07/30/2528.5029.0627.9328.57207,7000
07/29/2529.3729.3828.2228.59224,9000
07/28/2529.2129.3828.5128.85221,4000
07/25/2528.2028.2627.4027.6889,2000
07/24/2527.7328.6527.5528.43197,8000
07/23/2527.8427.8426.9727.28223,9000
07/22/2528.1128.4627.5727.90164,0000
07/21/2528.8029.3228.2828.41375,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07