TSXV, RSMX End of Day and Historical Stock Data [Regency Silver Corp]

05 Sep 2025

LAST: 0.1900	CHANGE: 0.02	OPEN: 0.2050	HIGH: 0.2200	ASK: 0.0000	VOLUME: 89.6K
LAST: 0.1900	CHG(%): 7.32	PREV: 0.2050	LOW: 0.1900	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	0.2050	0.2200	0.1900	0.1900	89.6K
04 Sep 25	0.1650	0.2050	0.1600	0.2050	228.7K
03 Sep 25	0.1700	0.1750	0.1600	0.1600	283.4K
02 Sep 25	0.1600	0.1650	0.1600	0.1650	32.5K
29 Aug 25	0.1600	0.1650	0.1550	0.1550	87K
28 Aug 25	0.2550	0.2550	0.1650	0.1650	201.3K
27 Aug 25	0.1500	0.3000	0.1500	0.3000	74K
26 Aug 25	0.1450	0.1500	0.1400	0.1500	33K
25 Aug 25	0.0700	0.0700	0.0650	0.0650	62K
22 Aug 25	0.0700	0.0700	0.0700	0.0700	44K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1900