ROMJRubicon Organics Inc06/17/2025
LAST:

 0.4050		CHANGE:
 0.00		OPEN:
0.4050		HIGH:
0.4050		ASK:
0.0000		VOLUME:
12,000
CHANGE(%):
0.00		PREV:
0.4050		LOW:
0.4050		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/250.40500.40500.40500.405012,0000
06/16/250.41000.41000.41000.410000
06/13/250.40500.41000.40500.41003,5000
06/12/250.41000.41000.41000.41001,5000
06/11/250.42000.42000.41000.410011,0000
06/10/250.43000.43000.40500.420042,3780
06/09/250.43000.43000.42000.43009,5770
06/06/250.44000.44000.42500.425030,7000
06/05/250.43500.44000.43500.44003,0390
06/04/250.42000.43000.41500.43009,3250
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34