TSXV, RJX.A End of Day and Historical Stock Data [Rjk Explorations Ltd Cl A Sv]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSXV, RJX.A: Rjk Explorations Ltd Cl A Sv

27 Jun 2025

LAST: 0.0150	CHANGE: 0.01	OPEN: 0.0100	HIGH: 0.0150	ASK: 0.0000	VOLUME: 13.2K
LAST: 0.0150	CHG(%): 25.00	PREV: 0.0200	LOW: 0.0100	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
04 Sep 25	0.0350	0.0350	0.0350	0.0350	1K
03 Sep 25	0.0300	0.0300	0.0300	0.0300	20K
02 Sep 25	0.0300	0.0350	0.0300	0.0350	111K
29 Aug 25	0.0300	0.0350	0.0300	0.0350	327.3K
27 Aug 25	0.0250	0.0250	0.0250	0.0250	288K
26 Aug 25	0.0200	0.0250	0.0200	0.0250	333K
25 Aug 25	0.0150	0.0200	0.0150	0.0200	303.7K
22 Aug 25	0.0150	0.0150	0.0150	0.0150	83.3K
21 Aug 25	0.0150	0.0150	0.0100	0.0150	819K
19 Aug 25	0.0200	0.0200	0.0200	0.0200	71K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: