TSXV, RX End of Day and Historical Stock Data [Biosyent Inc]

27 Jun 2025

LAST: 11.79	CHANGE: 0.15	OPEN: 11.60	HIGH: 11.79	ASK: 0.00	VOLUME: 653
LAST: 11.79	CHG(%): 1.29	PREV: 11.64	LOW: 11.60	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	11.93	12.09	11.91	12.01	3.4K
22 Aug 25	11.69	12.40	11.69	12.01	16.1K
21 Aug 25	11.45	11.59	11.45	11.59	826
20 Aug 25	11.49	11.66	11.49	11.50	7.8K
19 Aug 25	11.47	11.48	11.34	11.35	4.2K
18 Aug 25	11.49	11.49	11.15	11.30	3.2K
15 Aug 25	11.33	11.40	11.30	11.40	2.9K
14 Aug 25	11.35	11.35	11.32	11.33	1.3K
13 Aug 25	11.40	11.40	11.40	11.40	156
12 Aug 25	11.45	11.45	11.40	11.40	2.6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11.79