REGRegulus Resources Inc06/17/2025
LAST:

 2.290		CHANGE:
 0.09		OPEN:
2.360		HIGH:
2.380		ASK:
1.460		VOLUME:
17,605
CHANGE(%):
3.78		PREV:
2.380		LOW:
2.240		BID:
1.410		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/252.3602.3802.2402.29017,6050
06/16/252.4002.4002.3602.38019,5190
06/13/252.3902.4202.3802.4205,4000
06/12/252.4302.4302.3902.4106,2580
06/11/252.4402.4402.3602.40019,1190
06/10/252.4502.4502.3502.37038,7160
06/09/252.3502.4502.3502.45032,8010
06/06/252.3502.4002.3102.39059,9700
06/05/252.2002.3502.1902.33047,0760
06/04/252.1402.2002.1402.20042,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.75 - 2.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 28, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34