RRR.UNR and R Real Estate Investment Trust07/18/2025
LAST:

 0.1350		CHANGE:
 0.00		OPEN:
0.1350		HIGH:
0.1350		ASK:
0.0000		VOLUME:
53,000
CHANGE(%):
0.00		PREV:
0.1350		LOW:
0.1350		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/250.13500.13500.13500.135053,0000
07/16/250.13500.13500.13500.13501,0000
07/15/250.12000.12000.12000.12001,1710
07/11/250.12500.12500.12500.125038,4800
07/03/250.13000.13000.13000.13003,9620
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07