RSSResaas Services Inc06/17/2025
LAST:

 0.3400		CHANGE:
 0.04		OPEN:
0.3200		HIGH:
0.3400		ASK:
0.0000		VOLUME:
15,400
CHANGE(%):
11.48		PREV:
0.3050		LOW:
0.3100		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/250.32000.34000.31000.340015,4000
06/16/250.32000.32000.29500.30507,0000
06/13/250.30500.33000.30000.32007,5000
06/12/250.29500.31000.29500.300021,0310
06/11/250.30000.30000.30000.30006,0000
06/10/250.30000.30000.29000.295020,4000
06/09/250.31000.32000.29500.29504,4270
06/06/250.32000.32000.30500.30503,5000
06/05/250.32500.32500.32500.32501,0000
06/04/250.32500.32500.30500.30501,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34