TSXV, RIWI End of Day and Historical Stock Data [Riwi Corp]

08 Aug 2025

LAST: 0.4700	CHANGE: 0.02	OPEN: 0.4700	HIGH: 0.4700	ASK: 0.0000	VOLUME: 2K
LAST: 0.4700	CHG(%): 4.08	PREV: 0.4900	LOW: 0.4700	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.4700	0.4700	0.4700	0.4700	2K
07 Aug 25	0.4900	0.4900	0.4900	0.4900	17.2K
06 Aug 25	0.4900	0.4900	0.4900	0.4900	4.3K
29 Jul 25	0.5300	0.5300	0.5300	0.5300	700
25 Jul 25	0.4550	0.5300	0.4400	0.5300	27K
22 Jul 25	0.5500	0.5500	0.5500	0.5500	2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4700