RAGERenegade Gold Inc06/17/2025
LAST:

 0.1250		CHANGE:
 0.01		OPEN:
0.1200		HIGH:
0.1250		ASK:
0.0000		VOLUME:
5,576
CHANGE(%):
4.17		PREV:
0.1200		LOW:
0.1200		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/250.12000.12500.12000.12505,5760
06/16/250.11500.11500.11500.115000
06/13/250.11500.11500.11500.115015,6410
06/12/250.11500.11500.11000.1150279,2350
06/11/250.12500.12500.11500.1150248,0300
06/10/250.13000.13000.12500.125012,3950
06/09/250.12000.13000.12000.130073,8070
06/06/250.12500.13000.12500.125069,0000
06/05/250.13500.13500.13000.1300192,4000
06/04/250.12000.14000.12000.1300129,2500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00