TSXV, RMB End of Day and Historical Stock Data [Rumbu Holdings Ltd]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSXV, RMB:

26 Aug 2025

LAST: 0.8500	CHANGE: 0.01	OPEN: 0.8500	HIGH: 0.8700	ASK: 0.2450	VOLUME: 26K
LAST: 0.8500	CHG(%): 1.19	PREV: 0.8400	LOW: 0.8500	BID: 0.2400

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
26 Aug 25	0.8500	0.8700	0.8500	0.8500	26K
25 Aug 25	0.8500	0.8500	0.8400	0.8400	12.6K
22 Aug 25	0.8500	0.8500	0.8400	0.8400	3.1K
21 Aug 25	0.8500	0.8500	0.8500	0.8500	5.6K
20 Aug 25	0.8500	0.8500	0.8500	0.8500	800
19 Aug 25	0.8500	0.8500	0.8500	0.8500	500
18 Aug 25	0.8300	0.8500	0.8300	0.8500	5K
15 Aug 25	0.8500	0.8500	0.8500	0.8500	1.6K
14 Aug 25	0.8000	0.8500	0.8000	0.8500	10.9K
13 Aug 25	0.8600	0.8700	0.8600	0.8700	9.5K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.85
MA10:	0.85
MA20:	0.85
MA50:	0.74
MA100:	0.58
STO9:	33.33
STO14:	16.67
RSI14:	38.89
WPR14:	-83.33
MTM14:	0.01
ROC14:	0.01
ATR:	0.03
Week High:	0.87
Week Low:	0.84
Month High:	0.92
Month Low:	0.80
Volatility:	117.95