TSXV, RBX End of Day and Historical Stock Data [Robex Resources Inc]

19 Aug 2025

LAST: 3.350	CHANGE: 0.05	OPEN: 3.340	HIGH: 3.350	ASK: 0.250	VOLUME: 4.3K
LAST: 3.350	CHG(%): 1.52	PREV: 3.300	LOW: 3.340	BID: 0.245

Period:

Date	Open	High	Low	Close	Volume
19 Aug 25	3.340	3.350	3.340	3.350	4.3K
18 Aug 25	3.280	3.350	3.280	3.300	11.7K
15 Aug 25	3.300	3.300	3.300	3.300	469
14 Aug 25	3.350	3.400	3.300	3.300	30.4K
13 Aug 25	3.360	3.400	3.320	3.350	77.9K
12 Aug 25	3.350	3.350	3.320	3.320	4.5K
11 Aug 25	3.330	3.340	3.260	3.340	2.5K
08 Aug 25	3.460	3.460	3.290	3.290	19.6K
07 Aug 25	3.340	3.380	3.320	3.370	27.2K
06 Aug 25	3.480	3.480	3.230	3.320	28.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

2.01 - 3.60

3.350