TSXV, ROX End of Day and Historical Stock Data [Canstar Resources Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSXV, ROX:

19 Aug 2025

LAST: 0.0700	CHANGE: 0.01	OPEN: 0.0650	HIGH: 0.0700	ASK: 0.1350	VOLUME: 28K
LAST: 0.0700	CHG(%): 7.69	PREV: 0.0650	LOW: 0.0650	BID: 0.1200

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
19 Aug 25	0.0650	0.0700	0.0650	0.0700	28K
18 Aug 25	0.0650	0.0650	0.0650	0.0650	24.2K
15 Aug 25	0.0650	0.0650	0.0630	0.0650	45K
14 Aug 25	0.0650	0.0650	0.0650	0.0650	10.1K
13 Aug 25	0.0650	0.0650	0.0600	0.0600	146K
12 Aug 25	0.0650	0.0650	0.0600	0.0600	48.5K
11 Aug 25	0.0650	0.0650	0.0650	0.0650	13K
08 Aug 25	0.0600	0.0650	0.0600	0.0650	154K
07 Aug 25	0.0600	0.0600	0.0600	0.0600	22.7K
01 Aug 25	0.0600	0.0600	0.0550	0.0550	10K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Aug 25, 2006

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.07
MA20:	0.06
MA50:	0.06
MA200:	0.05
STO9:	100.00
RSI14:	66.67
MTM14:	0.01
ROC14:	0.17
Week High:	0.07
Week Low:	0.06
Month High:	0.07
Month Low:	0.05
Volatility:	47.78