A35ABF SG BOND ETF08/01/2025
LAST:

 1.133		CHANGE:
 0.00		OPEN:
1.135		HIGH:
1.135		ASK:
1.104		VOLUME:
494,252
CHANGE(%):
0.09		PREV:
1.132		LOW:
1.131		BID:
1.103		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/251.1351.1351.1311.133494,2520
07/31/251.1331.1351.1311.132233,6330
07/30/251.1341.1351.1331.133333,4560
07/29/251.1341.1341.1321.133381,5790
07/28/251.1351.1361.1321.133555,0770
07/25/251.1341.1361.1331.1332,968,7050
07/24/251.1361.1361.1311.134680,3040
07/23/251.1361.1361.1341.135345,7320
07/22/251.1351.1361.1331.1333,162,0940
07/18/251.1321.1361.1301.135673,2060
FUNDAMENTALS
Sector:Electrical - Misc. Products
Industry:
52wk range:1.05 - 1.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 01, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07