A35Abf Spore Bond Index Fund Etf06/13/2025
LAST:

 1.124		CHANGE:
 0.00		OPEN:
1.122		HIGH:
1.126		ASK:
1.104		VOLUME:
166,993
CHANGE(%):
0.27		PREV:
1.121		LOW:
1.122		BID:
1.103		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/251.1221.1261.1221.124166,9930
06/12/251.1221.1241.1201.121260,7350
06/06/251.1191.1231.1181.121162,1140
06/05/251.1191.1201.1171.119600,6770
06/04/251.1171.1191.1161.118438,2330
06/03/251.1131.1171.1101.117342,4300
06/02/251.1101.1131.1091.113406,6060
05/30/251.1151.1151.1101.110109,3200
05/29/251.1091.1121.1091.1122,101,5700
05/28/251.1091.1121.1091.109201,0620
FUNDAMENTALS
Sector:Electrical - Misc. Products
Industry:
52wk range:1.04 - 1.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 01, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34