AZA IPC Corp^05/05/2025
LAST:

 0.1360		CHANGE:
 0.00		OPEN:
0.1360		HIGH:
0.1470		ASK:
0.1460		VOLUME:
24,400
CHANGE(%):
0.74		PREV:
0.1350		LOW:
0.1360		BID:
0.1360		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/250.12700.12900.12700.129027,0000
07/31/250.12500.12500.12500.125000
07/30/250.12500.12600.12500.12504,5000
07/29/250.13000.13000.12800.128012,6000
07/28/250.13000.13600.12800.1360187,1000
07/25/250.13000.13100.13000.130021,7000
07/24/250.13300.13300.13300.133000
07/23/250.13600.13600.13300.13307,4000
07/22/250.13100.13100.13100.13109,9000
07/21/250.13000.13100.13000.131015,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07