AWXAem Holdings Ltd06/13/2025
LAST:

 1.260		CHANGE:
 0.03		OPEN:
1.280		HIGH:
1.280		ASK:
1.190		VOLUME:
1,905,200
CHANGE(%):
2.33		PREV:
1.290		LOW:
1.250		BID:
1.180		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/251.2801.2801.2501.2601,905,2000
06/12/251.2801.3201.2701.2902,376,4000
06/06/251.2601.2901.2601.2702,073,8000
06/05/251.2201.2601.2201.2602,413,9000
06/04/251.2201.2401.2101.2201,092,4000
06/03/251.2101.2201.2001.2201,575,6000
06/02/251.2401.2401.2101.210785,6000
05/30/251.2501.2501.2301.240292,6000
05/29/251.2401.2701.2201.2602,084,9000
05/28/251.2601.2601.2301.230887,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 1.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34