AWI Thakral05/05/2025
LAST:

 0.8000		CHANGE:
 0.00		OPEN:
0.8000		HIGH:
0.8000		ASK:
0.8200		VOLUME:
11,700
CHANGE(%):
0.00		PREV:
0.8000		LOW:
0.8000		BID:
0.8000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/251.37001.38001.31001.350028,0000
07/31/251.35001.37001.33001.340055,8000
07/30/251.35001.38001.35001.380099,9000
07/29/251.43001.43001.38001.3800152,6000
07/28/251.42001.42001.40001.4000119,2000
07/25/251.44001.44001.41001.420061,6000
07/24/251.45001.45001.43001.440074,2000
07/23/251.42001.46001.42001.4500265,8000
07/22/251.41001.42001.40001.4200124,7000
07/21/251.40001.41001.40001.4100168,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07