AVXHl Global Enterprises Limited06/18/2025
LAST:

 0.2800		CHANGE:
 0.02		OPEN:
0.2650		HIGH:
0.2800		ASK:
0.2650		VOLUME:
53,700
CHANGE(%):
7.69		PREV:
0.2600		LOW:
0.2650		BID:
0.2500		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/250.26500.28000.26500.280053,7000
06/17/250.26500.26500.26000.26007,0000
06/16/250.27500.27500.26500.2650306,3000
06/13/250.28000.28000.28000.280000
06/12/250.28000.28000.28000.280048,0000
06/11/250.28000.28000.28000.280052,4000
06/10/250.28500.28500.28500.285000
06/09/250.28500.28500.28500.285000
06/06/250.28500.28500.28500.285017,0000
06/05/250.29500.29500.29500.295000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 0.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34