A93 Amova Asia exJC S$05/05/2025
LAST:

 0.9960		CHANGE:
 0.01		OPEN:
1.0040		HIGH:
1.0040		ASK:
1.0050		VOLUME:
106,497
CHANGE(%):
0.50		PREV:
0.9910		LOW:
0.9930		BID:
0.8900		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/251.04001.04001.03001.030075,5260
06/12/251.06001.06001.04401.045086,9700
06/06/251.03301.04301.03301.0380143,2850
06/05/251.02701.03601.02701.03602,417,0900
06/04/251.01701.02501.01701.025030,6800
06/03/251.01601.01701.01201.014039,2790
06/02/251.01001.01901.00401.0080129,3170
05/30/251.01501.01901.01401.019018,4760
05/29/251.01901.02401.01901.020029,2910
05/28/251.01601.02001.01601.020030,4500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34