A93 Amova Asia exJC S$05/05/2025
LAST:

 0.9960		CHANGE:
 0.01		OPEN:
1.0040		HIGH:
1.0040		ASK:
1.0050		VOLUME:
106,497
CHANGE(%):
0.50		PREV:
0.9910		LOW:
0.9930		BID:
0.8900		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/251.08201.08801.08001.0800134,4040
07/31/251.09401.09701.09401.096073,3200
07/30/251.09801.09901.09301.0990109,2530
07/29/251.09101.09501.08501.0950773,6880
07/28/251.09501.09701.09001.0940295,1400
07/25/251.09801.09801.09201.0920144,3160
07/24/251.09801.10501.09701.1010112,2830
07/23/251.09001.09801.08901.098076,9070
07/22/251.10001.10001.09001.0900106,1360
07/18/251.09701.10001.09501.0970131,5450
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07