AWG Ascent Bridge^05/05/2025
LAST:

 0.4300		CHANGE:
 0.00		OPEN:
0.4300		HIGH:
0.4300		ASK:
0.4100		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.4300		LOW:
0.4300		BID:
0.2800		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/250.60000.66000.58000.580047,0000
06/12/250.53500.63500.53000.635066,4000
06/06/250.59000.59000.59000.590000
06/05/250.59000.59000.59000.59003000
06/04/250.58500.59000.58500.59004,9000
06/03/250.60000.61000.58000.59509,1000
06/02/250.60000.60000.60000.60002000
05/30/250.59500.59500.46000.56503000
05/29/250.54000.56500.50000.50008,0000
05/28/250.57000.57000.57000.570000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34