A31Addvalue Tech^08/01/2025
LAST:

 0.0190		CHANGE:
 0.00		OPEN:
0.0190		HIGH:
0.0200		ASK:
0.0100		VOLUME:
3,805,000
CHANGE(%):
0.00		PREV:
0.0190		LOW:
0.0190		BID:
0.0090		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/250.01900.02000.01900.01903,805,0000
07/31/250.02000.02000.01900.019010,375,5000
07/30/250.01900.02000.01900.02004,896,2000
07/29/250.01900.02000.01800.019018,757,9000
07/28/250.01900.02000.01900.019042,865,8000
07/25/250.01900.01900.01700.019017,116,5000
07/24/250.01800.02000.01700.019044,972,6000
07/23/250.01800.01800.01700.0180739,3000
07/22/250.01600.01800.01600.017018,565,1000
07/18/250.01600.01700.01600.016021,319,3000
FUNDAMENTALS
Sector:Computer - Services
Industry:
52wk range:0.01 - 0.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 14, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07