AJBUKeppel DC Reit05/05/2025
LAST:

 2.170
CHANGE:
 0.02
OPEN:
2.190
HIGH:
2.200
ASK:
2.170
VOLUME:
3,243,600
CHANGE(%):
0.91
PREV:
2.190
LOW:
2.160
BID:
2.160
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/252.3302.3302.2902.29014,170,9600
07/31/252.3802.3802.3602.3705,719,9000
07/30/252.3602.3802.3502.3806,219,0000
07/29/252.3802.3802.3302.36010,886,5000
07/28/252.3402.4002.3402.37016,632,5000
07/25/252.2802.3802.2802.32028,130,5000
07/24/252.2802.2902.2502.2608,334,7000
07/23/252.2702.2902.2602.28011,664,8000
07/22/252.2802.2902.2502.27010,403,9000
07/21/252.2902.3002.2502.27011,404,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07