A30Aspial Corp08/01/2025
LAST:

 0.0720		CHANGE:
 0.00		OPEN:
0.0710		HIGH:
0.0720		ASK:
0.0620		VOLUME:
1,200
CHANGE(%):
5.88		PREV:
0.0680		LOW:
0.0710		BID:
0.0610		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/250.07100.07200.07100.07201,2000
07/31/250.06800.06800.06800.06801000
07/30/250.06800.06800.06800.06801,1000
07/29/250.07000.07100.06800.0710191,9000
07/28/250.07100.07100.07000.070080,1000
07/25/250.07200.07200.07200.072030,0000
07/24/250.07000.07200.07000.0720175,0000
07/23/250.06800.07000.06800.0700152,3000
07/22/250.07000.07000.07000.070000
07/21/250.07100.07100.06700.070027,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 21, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07