AU8UCapLand China T05/05/2025
LAST:

 0.6900		CHANGE:
 0.01		OPEN:
0.6850		HIGH:
0.6900		ASK:
0.6900		VOLUME:
979,000
CHANGE(%):
0.73		PREV:
0.6850		LOW:
0.6800		BID:
0.6850		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/250.76000.76500.74000.74503,447,1000
07/31/250.77500.77500.75500.76005,038,7000
07/30/250.77000.78000.77000.77502,674,7000
07/29/250.78000.78000.77000.78001,836,7000
07/28/250.78000.78000.77000.78002,265,3000
07/25/250.79000.79000.77500.78003,517,3000
07/24/250.78500.79000.78500.7900646,7000
07/23/250.78500.79500.78000.79002,256,4000
07/22/250.79000.79500.78000.78503,313,2000
07/21/250.77500.79000.77500.79002,513,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07