SGX, ACV End of Day and Historical Stock Data [Frasers Hospitality Trust]

20 Aug 2025

LAST: 0.7100	CHANGE: 0.00	OPEN: 0.7100	HIGH: 0.7150	ASK: 0.6650	VOLUME: 714.9K
LAST: 0.7100	CHG(%): 0.00	PREV: 0.7100	LOW: 0.7100	BID: 0.6600

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	0.7100	0.7150	0.7100	0.7100	714.9K
19 Aug 25	0.7150	0.7150	0.7100	0.7100	1.56M
18 Aug 25	0.7150	0.7150	0.7100	0.7100	4.69M
15 Aug 25	0.7050	0.7050	0.7050	0.7050	0
14 Aug 25	0.7050	0.7100	0.7000	0.7050	5.25M
13 Aug 25	0.7000	0.7100	0.7000	0.7050	16.51M
11 Aug 25	0.7000	0.7050	0.7000	0.7050	2.48M
08 Aug 25	0.7000	0.7050	0.7000	0.7000	1.04M
07 Aug 25	0.7000	0.7050	0.7000	0.7000	222.9K
06 Aug 25	0.7000	0.7050	0.7000	0.7000	534.9K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

0.42 - 0.72

0.7100