ACVFrasers HTrust08/01/2025
LAST:

 0.7000		CHANGE:
 0.00		OPEN:
0.7000		HIGH:
0.7050		ASK:
0.6650		VOLUME:
2,423,700
CHANGE(%):
0.00		PREV:
0.7000		LOW:
0.7000		BID:
0.6600		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/250.70000.70500.70000.70002,423,7000
07/31/250.70000.70500.70000.7000242,6000
07/30/250.70000.70500.70000.70502,618,9000
07/29/250.70000.70500.70000.7000670,6000
07/28/250.70500.70500.70000.70001,410,3000
07/25/250.70000.70500.70000.7050578,6000
07/24/250.70500.70500.70000.7000775,7000
07/23/250.70500.70500.70000.70002,292,3000
07/22/250.70000.70500.70000.70501,209,1000
07/21/250.70000.70500.69500.7000920,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.42 - 0.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07