QUCTQueen City Investments Inc06/17/2025
LAST:

 1,590		CHANGE:
 5.00		OPEN:
1,590		HIGH:
1,590		ASK:
0		VOLUME:
100
CHANGE(%):
0.31		PREV:
1,595		LOW:
1,590		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/251,5901,5901,5901,5901000
06/16/251,5951,5951,5951,59500
06/13/251,5901,5951,5851,5951000
06/06/251,5501,5501,5501,5501000
06/05/251,5951,5951,5951,59500
06/04/251,5951,5951,5951,59500
06/03/251,5951,5951,5951,59500
06/02/251,5891,5951,5891,5951000
05/30/251,5991,5991,5991,59900
05/29/251,5501,5991,5501,5991000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34