OTCBB, QSEP End of Day and Historical Stock Data [Qs Energy Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, QSEP:

25 Aug 2025

LAST: 0.2397	CHANGE: 0.01	OPEN: 0.2299	HIGH: 0.2455	ASK: 0.0000	VOLUME: 106K
LAST: 0.2397	CHG(%): 4.08	PREV: 0.2499	LOW: 0.2200	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
25 Aug 25	0.2299	0.2455	0.2200	0.2397	106K
22 Aug 25	0.2505	0.2510	0.2420	0.2499	98.5K
21 Aug 25	0.2550	0.2550	0.2300	0.2420	78.4K
20 Aug 25	0.2600	0.2600	0.2400	0.2420	54.7K
19 Aug 25	0.2610	0.2699	0.2500	0.2600	151.2K
18 Aug 25	0.2732	0.2780	0.2584	0.2749	147.5K
15 Aug 25	0.2830	0.2830	0.2503	0.2789	152.1K
14 Aug 25	0.2637	0.3042	0.2409	0.2849	514.6K
13 Aug 25	0.2400	0.2609	0.2287	0.2609	259.3K
12 Aug 25	0.2496	0.2496	0.2371	0.2483	144.7K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.25
MA10:	0.26
MA20:	0.26
MA50:	0.25
MA100:	0.22
MA200:	0.19
RSI14:	42.10
WPR14:	-100.00
MTM14:	-0.01
ROC14:	-0.02
ATR:	0.02
Week High:	0.28
Week Low:	0.22
Month High:	0.30
Month Low:	0.22
Year High:	0.40
Year Low:	0.05
Volatility:	18.87