QYBXQian Yuan Baixing Inc06/25/2025
LAST:

 0.0102		CHANGE:
 0.00		OPEN:
0.0085		HIGH:
0.0102		ASK:
0.0000		VOLUME:
46,500
CHANGE(%):
9.68		PREV:
0.0093		LOW:
0.0085		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/250.00740.00740.00700.007025,0000
07/31/250.00720.00770.00720.007710,4000
07/28/250.00870.00870.00670.00772,5000
07/25/250.00750.00880.00740.0074236,1000
07/11/250.00800.00800.00740.007475,0000
07/02/250.00900.00900.00900.00902,0000
07/01/250.00870.01000.00850.010025,0000
06/30/250.00880.00880.00850.008513,4000
06/27/250.01020.01020.01020.010200
06/26/250.01020.01020.01020.010200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07