QDMI08/01/25 15:51
LAST:

 3.025		CHANGE:
 0.03		OPEN:
3.025		HIGH:
3.025		ASK:
0.000		VOLUME:
200
CHANGE(%):
0.83		PREV:
3.000		LOW:
3.025		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/253.0253.0253.0253.0252000
07/30/253.0003.0001.5003.0006000
07/28/253.0003.0003.0003.0002000
07/24/253.4203.4203.4203.4205000
07/23/252.9003.4252.6703.4255000
07/21/252.9002.9002.9002.9002000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07