EODData

OTCBB, QDMI:

25 Aug 2025
LAST:

1.780

CHANGE:
 0.42
OPEN:
2.000
HIGH:
2.000
ASK:
0.000
VOLUME:
200
CHG(%):
19.09
PREV:
2.200
LOW:
1.780
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 252.0002.0001.7801.780200
21 Aug 252.2002.2002.2002.200100
19 Aug 251.8202.0501.8202.050400
14 Aug 251.8001.8001.8001.800200
12 Aug 252.0202.0202.0002.000300
08 Aug 252.0102.0102.0102.010200

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:1.97
MA10:2.30
MA20:2.70
MA50:2.60
MA100:2.35
RSI14:21.11
WPR14:-100.00
MTM14:-1.12
ROC14:-0.39
ATR:0.45
Week High:2.20
Week Low:1.78
Month High:3.03
Month Low:1.50
Volatility:125.35

RECENT SPLITS

Date Ratio
05 Apr 202410-1
05 May 20201-100