QZMRFQuartz Mountain Resources Ltd06/27/2025
LAST:

 0.5800		CHANGE:
 0.06		OPEN:
0.5200		HIGH:
0.5800		ASK:
0.0000		VOLUME:
23,900
CHANGE(%):
11.54		PREV:
0.5200		LOW:
0.5200		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/250.44050.44050.44050.44055000
07/31/250.43860.44580.43220.438014,7000
07/30/250.44670.45400.44670.45406000
07/29/250.43350.44090.42630.430510,2000
07/28/250.45500.45500.44660.455010,3000
07/24/250.45510.45510.45500.45505,4000
07/22/250.48870.48870.48870.48878,1000
07/21/250.49300.49300.47680.47685,5000
07/18/250.49280.49280.49280.49281,0000
07/17/250.49960.50280.48650.498816,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07