QTEYFQuesterre Energy Corp06/27/2025
LAST:

 0.2200		CHANGE:
 0.01		OPEN:
0.2200		HIGH:
0.2200		ASK:
0.0000		VOLUME:
2,500
CHANGE(%):
5.77		PREV:
0.2080		LOW:
0.2200		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/250.24600.24600.24600.246014,5000
07/29/250.22500.24360.22500.2436191,0000
07/28/250.21550.21550.21550.21551,0000
07/22/250.21570.21570.21550.215520,0000
07/18/250.21400.21400.20540.205420,0000
07/14/250.22500.22500.22500.225012,0000
07/11/250.20980.20980.20980.20985,0000
06/27/250.22000.22000.22000.22002,5000
06/26/250.20800.20800.20800.208000
06/25/250.20800.20800.20800.20805,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07