QNTQYQinetiq Group Plc.06/27/2025
LAST:

 28.37		CHANGE:
 0.10		OPEN:
28.37		HIGH:
28.37		ASK:
0.00		VOLUME:
1,600
CHANGE(%):
0.35		PREV:
28.47		LOW:
27.30		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2525.4925.4925.4925.492000
07/29/2526.0726.6526.0726.603,7000
07/28/2526.2526.8525.7125.713,0000
07/25/2526.9227.2226.6627.221,5000
07/22/2527.8528.3027.3027.522,0000
07/21/2527.8027.8027.5527.801,9000
07/18/2527.7827.8027.7827.804,2000
07/17/2526.4627.3726.4627.372,7000
07/16/2526.4126.7526.2826.502,7000
07/15/2527.3527.3526.6527.003,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07