QUEXFQ2 Metals Corp06/17/2025
LAST:

 0.3652		CHANGE:
 0.01		OPEN:
0.3652		HIGH:
0.3652		ASK:
0.0000		VOLUME:
16,800
CHANGE(%):
3.89		PREV:
0.3800		LOW:
0.3652		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/250.36520.36520.36520.365216,8000
06/16/250.37600.39990.37600.383943,5000
06/13/250.37400.37400.37400.374000
06/12/250.37800.38000.37400.374096,0000
06/11/250.39190.40100.38150.3851177,6000
06/10/250.40000.40000.38200.3943113,5000
06/09/250.36750.40850.36750.406563,1000
06/06/250.36380.36750.35700.357061,2000
06/05/250.36750.36750.36750.36751,5000
06/04/250.34300.35700.34300.357028,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34