QNTOQuaint Oak Bancorp Inc06/27/2025
LAST:

 10.96		CHANGE:
 0.10		OPEN:
10.96		HIGH:
10.96		ASK:
0.00		VOLUME:
100
CHANGE(%):
0.92		PREV:
10.86		LOW:
10.96		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2510.3010.3010.3010.302000
07/31/2510.3010.3010.3010.305000
07/30/2510.3610.3810.3510.352,6000
07/29/2510.3710.3710.3610.362,7000
07/28/2510.4010.4310.3510.4024,3000
07/25/2510.4310.4310.4210.427000
07/24/2510.4510.4510.4410.451,0000
07/23/2510.4210.5910.4210.591,1000
07/21/2510.6010.6010.5810.583000
07/18/2510.6610.7610.6610.663000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07