OTCBB, QYOUF End of Day and Historical Stock Data [Qyou Media Inc]

04 Sep 2025

LAST: 0.0233	CHANGE: 0.00	OPEN: 0.0250	HIGH: 0.0250	ASK: 0.0000	VOLUME: 30K
LAST: 0.0233	CHG(%): 0.43	PREV: 0.0234	LOW: 0.0229	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Sep 25	0.0250	0.0250	0.0229	0.0233	30K
02 Sep 25	0.0234	0.0234	0.0234	0.0234	5K
29 Aug 25	0.0225	0.0235	0.0220	0.0235	63.1K
28 Aug 25	0.0201	0.0230	0.0201	0.0230	33K
26 Aug 25	0.0230	0.0230	0.0230	0.0230	13K
25 Aug 25	0.0230	0.0230	0.0230	0.0230	69K
22 Aug 25	0.0231	0.0242	0.0226	0.0239	20K
21 Aug 25	0.0220	0.0237	0.0220	0.0237	14K
20 Aug 25	0.0237	0.0271	0.0219	0.0250	132.3K
19 Aug 25	0.0233	0.0233	0.0216	0.0223	245K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0233