QNTQFQinetiq Group Plc06/18/25 11:41
LAST:

 6.805		CHANGE:
 0.12		OPEN:
6.805		HIGH:
6.805		ASK:
0.000		VOLUME:
100
CHANGE(%):
1.71		PREV:
6.923		LOW:
6.805		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/256.8056.8056.8056.8051000
06/17/256.9236.9236.9236.9237000
06/16/256.6806.6806.6806.6801,0000
06/13/257.0217.0217.0217.0213000
06/12/256.9906.9906.9906.99000
06/11/256.9906.9906.9906.99000
06/10/257.1507.1506.9906.9905000
06/09/257.7207.7207.7207.72000
06/06/257.7207.7207.7207.72000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.34 - 5.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 06, 2006
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34