Z5TH08/01/25 16:51
LAST:

 65.41		CHANGE:
 0.27		OPEN:
63.90		HIGH:
66.80		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.41		PREV:
65.14		LOW:
63.90		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2563.9066.8063.9065.4100
07/31/2568.0468.8764.7365.1400
07/30/2569.7070.5365.5666.3900
07/29/2569.7070.9568.4670.1200
07/28/2569.7069.7068.8769.2900
07/25/2568.8769.7068.8769.7000
07/24/2570.5370.9569.2969.2900
07/23/2569.7071.7869.7070.9500
07/22/2568.8770.9568.4669.7000
07/21/2568.4669.2967.6367.6300
FUNDAMENTALS
Sector:
Industry:
52wk range:17.28 - 71.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07