Z4FITSX Smallcap Stocks Above 50-Day Average06/17/25 16:50
LAST:

 89.13		CHANGE:
 2.18		OPEN:
86.95		HIGH:
89.13		ASK:
0.00		VOLUME:
0
CHANGE(%):
2.51		PREV:
86.95		LOW:
84.78		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2586.9589.1384.7889.1300
06/16/2591.3091.3086.9586.9500
06/13/2593.4795.6586.9586.9500
06/12/2595.6595.6589.1393.4700
06/11/2591.3091.3086.9586.9500
06/10/2591.3091.3084.7886.9500
06/09/2584.7886.9584.7886.9500
06/06/2589.1389.1382.6084.7800
06/05/2589.1391.3086.9586.9500
06/04/2589.1391.3082.6086.9500
FUNDAMENTALS
Sector:
Industry:
52wk range:13.04 - 95.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70