Z6OHTSX Smallcap Select Stocks Above 100-Day Average06/17/2025
LAST:

 84.12		CHANGE:
 0.00		OPEN:
84.12		HIGH:
84.92		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.00		PREV:
84.12		LOW:
84.12		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2584.1284.9284.1284.1200
06/16/2584.9286.5084.9284.9200
06/13/2584.9284.9282.5384.1200
06/12/2583.3385.7183.3383.3300
06/11/2582.5384.1282.5384.1200
06/10/2580.1582.5380.1580.9500
06/09/2576.9880.1576.9877.7700
06/06/2574.6077.7773.0176.9800
06/05/2573.8074.6073.0173.0100
06/04/2577.7777.7772.2273.0100
FUNDAMENTALS
Sector:
Industry:
52wk range:10.31 - 86.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34